EXAIL TECHNOLOGIES (formerly GROUPE GORGE) – Half-year report on liquidity contract as of December 30, 2022 – 01/12/2023 – 6:30 pm

by Posted on

Talked

Paris, January 12, 2023

Under the liquidity contract entrusted by EXAIL TECHNOLOGIES to Exane BNP Paribas, on the settlement date of 12/31/2022, the following resources appeared in the liquidity account:

  • 14,979 EXAIL TECHNOLOGIES title
  • €98,491

In the second half of 2022, a total of:

  • On purchase, 98,303 shares, for €1,850,659 (822 transactions)
  • On sale, 95,607 shares, for €1,812,652 (955 transactions)

It will be recalled that in the last half-year balance as of June 30, 2022, the following sources appeared in the liquidity account:

  • 8,989 EXAIL TECHNOLOGIES titles
  • €195,338

It will be remembered that in the first half of 2022, the total:

  • On purchase, 117,979 shares, for €2,040,193 (1,022 transactions)
  • On sale, 112,709 shares, for €1,963,460 (1,164 transactions)

It will be remembered that on August 2, 2021, at the beginning of the interventions, the following sources appeared in the liquidity account:

  • 4,299 EXAIL TECHNOLOGIES titles
  • €255,967

About Exail Technologies

Exail Technologies is an industrial company specializing in advanced technologies in the fields of autonomous robotics, navigation, aerospace and photonics. Based on a strong entrepreneurial culture, Exail Technologies provides performance, reliability and safety to its civil and military customers operating in harsh environments. From the bottom of the ocean to the far reaches of space, the group enhances the capabilities of its customers through its components, products and systems. Exail Technologies generates its revenues in nearly 80 countries.

Exail Technologies is the new name of Groupe Gorgé, adopted following the merger of the companies ECA Group and iXblue, which are now united under a common banner.

Exail Technologies is listed on Euronext Paris Compartment B (EXA).

contacts:
Investor Relations
Hugo Soussan
like that. +33 (0)1 44 77 94 86
h.soussan@exail-technologies.com

Anne-Pauline Petureaux
like that. +33 (0)1 53 67 36 72
apetureaux@actus.fr

 Media relations
Dear Clairet
like that. +33 (0)1 53 67 36 73
mclairet@actus.fr

Appendices

Daily liquidity contract report for the period from 07/01/2022 to 12/30/2022 made in accordance with the provisions of AMF Decision No. 2021-01 of June 22, 2021

Shopping Selling
Number of titles Number of Transactions Capital in EUR Number of titles Number of Transactions Capital in EUR
01/07/2022 750 8 12,575 750 7 12,740
04/07/2022 1,351 11 22,902 1,461 15 24,888
05/07/2022 1,675 15 28,321 500 5 8,465
06/07/2022 2,300 33 38,876 2,500 22 42,635
07/07/2022 1,445 9 25,502 2,105 16 37,483
08/07/2022 841 7 15,187 1,091 9 19,746
07/11/2022 1,400 13 25,162 1,000 3 18,080
07/12/2022 1,750 15 31,375 1,750 11 31,700
07/13/2022 1,407 20 25,098 1,143 13 20,470
07/14/2022 897 10 15,974 816 9 14,604
07/15/2022 940 13 16,671 1,200 28 21,408
07/18/2022 1,050 10 18,978
07/19/2022 750 6 13,410 625 6 11,200
07/20/2022 1,000 4 18,010 1,310 21 23,657
07/21/2022 2,125 14 38,039 1,937 27 34,732
07/22/2022 300 4 5,372 770 7 13,934
07/25/2022 500 2 8,960 500 6 8,980
07/26/2022 750 1 13,470 828 10 14,892
07/27/2022 250 2 4,475 250 5 4,480
07/28/2022 1,000 6 18,125 1,400 16 25,509
07/29/2022 1,050 9 19,893
08/01/2022 1,000 8 19,055 501 11 9,584
02/08/2022 1,242 14 23,225 500 3 9,415
03/08/2022 1,050 8 19,656 1,050 9 19,788
08/04/2022 1,000 10 18,700 1,500 17 28,215
08/05/2022 1,700 9 32 112 750 10 14,246
08/08/2022 250 2 4,705 1,000 13 18,845
08/09/2022 251 4 4,729 556 8 10,522
08/10/2022 750 7 14,175 1,069 7 20,258
08/11/2022 1,000 12 18,930 500 7 9,545
08/12/2022 635 6 11,949 1,046 8 19,745
08/15/2022 2 1 38 750 9 14,205
08/16/2022 500 5 9,520 500 8 9,591
08/17/2022 55 2 1,058 2,400 15 47,479
08/18/2022 1,050 15 20,837 750 13 14,955
08/19/2022 1,410 11 28,029 1,610 19 32,241
08/22/2022 1,400 6 28 118 250 2 5,100
08/23/2022 250 2 4,975 750 3 15,150
08/24/2022 250 1 5,013 750 7 15,150
08/25/2022 750 6 15,113
08/26/2022 250 3 5,100 1,400 20 28,755
08/29/2022 1,162 10 23,226 1 1 20
08/30/2022 250 2 5,025 750 9 15,150
08/31/2022 1,130 12 22,488 166 1 3,345
01/09/2022 1,400 9 27,518 2 2 40
02/09/2022 250 2 4,950 1,400 10 28,040
05/09/2022 250 4 4,940
06/09/2022 750 7 14,715
09/07/2022 750 9 14,485 848 7 16,574
09/08/2022 51 2 988 751 9 14,720
09/09/2022 500 7 9,870 1,300 9 26,040
09/12/2022 1,400 8 28,755
09/13/2022 750 5 15,900
09/14/2022 353 4 7,473 750 3 16,163
09/15/2022 750 7 16,000
09/16/2022 859 8 18,006
09/19/2022 1,400 12 28,855
09/20/2022 3,400 23 65,260 551 4 10,708
09/21/2022 808 10 15,225 506 7 9,688
09/22/2022 2,400 21 43,385
09/23/2022 1,650 11 28,627
09/26/2022 750 8 12,335 696 14 11,592
09/27/2022 900 6 14,726 750 6 12,480
09/28/2022 250 2 3,995 379 6 6,148
09/29/2022 1,119 10 17,887 500 7 8,145
09/30/2022 1,400 12 23,237
03/10/2022 250 4 4,250
04/10/2022 1,050 8 18,159
05/10/2022 750 5 12,915
06/10/2022 500 3 8,475 500 4 8,655
07/10/2022 1,050 7 17,583 250 3 4,245
10/10/2022 1,050 6 17,255 250 1 4,135
10/11/2022 250 2 4,115 1,050 7 17,529
10/12/2022 750 6 12,510 1,050 11 17,970
10/13/2022 500 5 8,625 800 9 14,071
10/14/2022 250 1 4,450 267 9 4,850
10/17/2022 750 10 13,435 750 6 13,575
10/18/2022 441 7 7,984
10/19/2022 250 1 4,505 1,050 9 19,314
20/10/2022 750 4 13,800 750 6 13,870
21/10/2022 250 1 4,585 1,400 15 26,169
24/10/2022 250 1 4,745 1,400 15 27,046
25/10/2022 800 7 15,353
26/10/2022 750 5 14,912 1,050 13 21,148
27/10/2022 2,400 13 47,568
28/10/2022 500 3 9,585 800 5 15,607
31/10/2022 187 2 3,665 1,087 13 21,802
01/11/2022 550 4 10,842 238 5 4,772
02/11/2022 250 2 4,890 1,050 12 20,895
03/11/2022 265 3 5,230 250 1 5,013
04/11/2022 250 2 4,960 500 5 10,075
11/07/2022 500 5 9,935 500 4 10,008
08/11/2022 177 4 3,529 950 6 19,155
09/11/2022 500 3 9,990 500 3 10 113
10/11/2022 500 3 9,925 500 3 10,075
11/11/2022 550 7 11,050 3 1 60
14/11/2022 800 5 16,014 500 4 10,125
11/15/2022 500 3 10,075 1,400 9 28,895
11/16/2022 1,400 7 29 205 36 2 763
17/11/2022 250 1 5,113 500 4 10,350
11/18/2022 1,400 6 28,385
21/11/2022 1,400 13 28,533
22/11/2022 250 2 5,088 250 2 5,113
23/11/2022 462 7 9,496 500 7 10,350
11/24/2022 750 5 15,525
25/11/2022 750 6 15,275
28/11/2022 1,050 4 21,027 250 2 5,013
29/11/2022 250 2 4,985 548 7 11,000
30/11/2022 750 8 15,075 750 5 15,188
01/12/2022 750 8 15,175 750 9 15,225
02/12/2022 751 4 15,133 506 4 10,247
05/12/2022 1,150 7 22,980
06/12/2022 1,400 12 27,424
07/12/2022 1,087 13 20,818 187 2 3,617
08/12/2022 470 6 8,914 1,645 13 31,676
09/12/2022 750 10 14,580
12/12/2022 1,401 17 26,674 1 1 19
14/12/2022 1,660 11 31,903 2,160 20 41,639
12/15/2022 2,174 18 42,051 1,720 13 33,475
16/12/2022 1,480 11 28,319 1,163 19 22,305
12/19/2022 350 4 6,741 650 5 12,563
20/12/2022 700 6 13,384 300 2 5,766
21/12/2022 700 2 13,342 1,000 4 19,204
22/12/2022 700 3 13,510 650 7 12,758
23/12/2022 350 2 6,769 356 8 6,939
27/12/2022 1,050 6 20,300 156 2 3,032
28/12/2022 1,100 12 21,511
29/12/2022 6 1 120 1,000 4 20,092
30/12/2022 1,375 12 27,421 1,375 13 27,591

Published by aeronix.com

Leave a Reply

Your email address will not be published. Required fields are marked *